Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.08 | 29,04 | 29,36 | 29,04 | 29,36 | 0 |
| 18.12.08 | 28,97 | 29,10 | 28,97 | 29,10 | 0 |
| 17.12.08 | 29,55 | 29,55 | 29,34 | 29,34 | 0 |
| 16.12.08 | 29,34 | 29,50 | 29,34 | 29,50 | 0 |
| 15.12.08 | 30,26 | 30,26 | 30,21 | 30,21 | 0 |
| 12.12.08 | 30,00 | 30,00 | 29,34 | 29,34 | 170 |
| 11.12.08 | 30,63 | 30,97 | 30,63 | 30,97 | 0 |
| 10.12.08 | 31,42 | 31,42 | 31,30 | 31,30 | 0 |
| 09.12.08 | 31,42 | 31,89 | 31,42 | 31,89 | 0 |
| 08.12.08 | 32,05 | 32,05 | 32,03 | 32,03 | 0 |
| 05.12.08 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 04.12.08 | 30,92 | 31,60 | 30,92 | 31,60 | 0 |
| 03.12.08 | 30,26 | 30,37 | 30,26 | 30,37 | 0 |
| 02.12.08 | 30,00 | 30,19 | 30,00 | 30,19 | 0 |
| 01.12.08 | 31,84 | 31,84 | 31,37 | 31,37 | 0 |
| 28.11.08 | 31,24 | 31,24 | 31,20 | 31,20 | 0 |
| 27.11.08 | 31,10 | 31,10 | 31,01 | 31,01 | 0 |
| 26.11.08 | 30,48 | 30,48 | 30,29 | 30,29 | 0 |
| 25.11.08 | 30,74 | 30,82 | 30,74 | 30,82 | 0 |
| 24.11.08 | 29,89 | 30,28 | 29,89 | 30,28 | 0 |
| 21.11.08 | 29,57 | 29,89 | 29,57 | 29,89 | 0 |
| 20.11.08 | 29,72 | 29,72 | 29,68 | 29,68 | 0 |
| 19.11.08 | 30,98 | 31,06 | 30,98 | 31,06 | 0 |
| 18.11.08 | 30,93 | 30,93 | 30,41 | 30,41 | 0 |
| 17.11.08 | 30,96 | 31,06 | 30,96 | 31,06 | 0 |
