Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.09 | 56,71 | 58,52 | 56,71 | 58,52 | 800 |
| 13.01.09 | 56,68 | 57,70 | 56,68 | 57,70 | 433 |
| 12.01.09 | 56,65 | 56,93 | 56,65 | 56,93 | 0 |
| 09.01.09 | 56,44 | 58,08 | 56,44 | 58,08 | 900 |
| 08.01.09 | 56,94 | 56,94 | 56,75 | 56,75 | 0 |
| 07.01.09 | 57,52 | 57,73 | 56,70 | 56,70 | 20 |
| 06.01.09 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 05.01.09 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 02.01.09 | 58,32 | 58,32 | 58,10 | 58,10 | 0 |
| 29.12.08 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 23.12.08 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 22.12.08 | 58,46 | 59,27 | 58,46 | 59,27 | 51 |
| 19.12.08 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 18.12.08 | 59,65 | 59,65 | 59,65 | 59,65 | 5 |
| 17.12.08 | 57,50 | 58,12 | 57,50 | 58,12 | 0 |
| 16.12.08 | 57,20 | 58,21 | 57,20 | 58,21 | 28 |
| 15.12.08 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 12.12.08 | 56,78 | 57,00 | 56,78 | 57,00 | 0 |
| 11.12.08 | 57,30 | 57,30 | 57,26 | 57,26 | 0 |
| 10.12.08 | 57,25 | 58,17 | 57,25 | 58,17 | 18 |
| 09.12.08 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 08.12.08 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 05.12.08 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 04.12.08 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.12.08 | 57,18 | 57,22 | 57,18 | 57,22 | 0 |
