Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.09 | - | - | - | 64,89 | 0 |
| 14.01.09 | - | - | - | 64,02 | 900 |
| 13.01.09 | - | - | - | 66,81 | 0 |
| 12.01.09 | - | - | - | 69,04 | 113 |
| 09.01.09 | - | - | - | 69,81 | 20 |
| 08.01.09 | - | - | - | 70,61 | 703 |
| 07.01.09 | - | - | - | 72,32 | 30 |
| 06.01.09 | - | - | - | 74,53 | 106 |
| 05.01.09 | - | - | - | 72,60 | 62 |
| 02.01.09 | - | - | - | 71,86 | 532 |
| 30.12.08 | - | - | - | 72,00 | 1830 |
| 29.12.08 | - | - | - | 69,83 | 1619 |
| 23.12.08 | - | - | - | 68,59 | 836 |
| 22.12.08 | - | - | - | 68,92 | 935 |
| 19.12.08 | - | - | - | 68,67 | 390 |
| 18.12.08 | - | - | - | 68,69 | 980 |
| 17.12.08 | - | - | - | 67,47 | 339 |
| 16.12.08 | - | - | - | 68,42 | 60 |
| 15.12.08 | - | - | - | 67,22 | 89 |
| 12.12.08 | - | - | - | 67,06 | 847 |
| 11.12.08 | - | - | - | 69,06 | 395 |
| 10.12.08 | - | - | - | 69,30 | 1255 |
| 09.12.08 | - | - | - | 68,49 | 928 |
| 08.12.08 | - | - | - | 67,89 | 410 |
| 05.12.08 | - | - | - | 63,09 | 470 |
