Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.09 | - | - | - | 14,10 | 0 |
| 30.12.08 | - | - | - | 13,53 | 0 |
| 29.12.08 | - | - | - | 13,15 | 0 |
| 23.12.08 | - | - | - | 13,67 | 100 |
| 22.12.08 | - | - | - | 13,81 | 0 |
| 19.12.08 | - | - | - | 14,36 | 0 |
| 18.12.08 | - | - | - | 13,88 | 0 |
| 17.12.08 | - | - | - | 14,07 | 0 |
| 16.12.08 | - | - | - | 14,41 | 0 |
| 15.12.08 | - | - | - | 14,46 | 0 |
| 12.12.08 | - | - | - | 14,31 | 0 |
| 11.12.08 | - | - | - | 14,78 | 0 |
| 10.12.08 | - | - | - | 15,17 | 418 |
| 09.12.08 | - | - | - | 14,77 | 0 |
| 08.12.08 | - | - | - | 14,78 | 0 |
| 05.12.08 | - | - | - | 13,90 | 0 |
| 04.12.08 | - | - | - | 14,40 | 0 |
| 03.12.08 | - | - | - | 14,25 | 0 |
| 02.12.08 | - | - | - | 13,99 | 0 |
| 01.12.08 | - | - | - | 14,54 | 0 |
| 28.11.08 | - | - | - | 14,48 | 30 |
| 27.11.08 | - | - | - | 14,21 | 0 |
| 26.11.08 | - | - | - | 14,09 | 0 |
| 25.11.08 | - | - | - | 14,04 | 0 |
| 24.11.08 | - | - | - | 13,63 | 0 |
