DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.09 | - | - | - | 33,80 | 0 |
| 08.01.09 | - | - | - | 33,94 | 1500 |
| 07.01.09 | - | - | - | 34,16 | 0 |
| 06.01.09 | - | - | - | 33,91 | 0 |
| 05.01.09 | - | - | - | 34,03 | 0 |
| 02.01.09 | - | - | - | 33,38 | 0 |
| 30.12.08 | - | - | - | 31,84 | 0 |
| 29.12.08 | - | - | - | 31,26 | 400 |
| 23.12.08 | - | - | - | 31,21 | 0 |
| 22.12.08 | - | - | - | 31,29 | 0 |
| 19.12.08 | - | - | - | 31,75 | 0 |
| 18.12.08 | - | - | - | 31,29 | 0 |
| 17.12.08 | - | - | - | 32,55 | 0 |
| 16.12.08 | - | - | - | 31,74 | 0 |
| 15.12.08 | - | - | - | 32,25 | 119 |
| 12.12.08 | - | - | - | 31,99 | 0 |
| 11.12.08 | - | - | - | 32,97 | 0 |
| 10.12.08 | - | - | - | 32,61 | 0 |
| 09.12.08 | - | - | - | 32,79 | 0 |
| 08.12.08 | - | - | - | 32,56 | 800 |
| 05.12.08 | - | - | - | 31,31 | 0 |
| 04.12.08 | - | - | - | 31,62 | 0 |
| 03.12.08 | - | - | - | 31,27 | 0 |
| 02.12.08 | - | - | - | 30,36 | 0 |
| 01.12.08 | - | - | - | 32,56 | 500 |
