Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | 133,72 | 134,82 | 133,72 | 134,82 | 0 |
| 04.12.08 | 134,84 | 135,40 | 133,56 | 133,56 | 0 |
| 03.12.08 | 134,33 | 134,94 | 134,33 | 134,63 | 0 |
| 02.12.08 | 135,52 | 135,52 | 134,28 | 134,28 | 0 |
| 01.12.08 | 134,57 | 135,16 | 134,57 | 135,16 | 0 |
| 28.11.08 | 131,81 | 134,72 | 131,81 | 134,72 | 0 |
| 27.11.08 | 132,29 | 132,44 | 131,70 | 132,44 | 0 |
| 26.11.08 | 131,70 | 132,59 | 131,34 | 132,59 | 18 |
| 25.11.08 | 132,43 | 132,94 | 131,41 | 132,00 | 36 |
| 24.11.08 | 135,25 | 135,25 | 133,02 | 133,06 | 18 |
| 21.11.08 | 136,11 | 136,52 | 135,35 | 136,52 | 18 |
| 20.11.08 | 136,33 | 136,50 | 136,06 | 136,50 | 88 |
| 19.11.08 | 134,59 | 135,01 | 134,37 | 134,37 | 18 |
| 18.11.08 | 134,84 | 135,35 | 134,56 | 134,56 | 36 |
| 17.11.08 | 134,97 | 135,00 | 134,31 | 135,00 | 18 |
| 14.11.08 | 134,24 | 134,35 | 134,21 | 134,35 | 0 |
| 13.11.08 | 137,15 | 137,15 | 135,98 | 135,98 | 0 |
| 12.11.08 | 136,26 | 136,26 | 136,03 | 136,03 | 0 |
| 11.11.08 | 133,74 | 135,79 | 133,74 | 135,79 | 0 |
| 10.11.08 | 133,20 | 133,51 | 132,51 | 133,51 | 0 |
| 07.11.08 | 133,23 | 133,33 | 133,23 | 133,33 | 0 |
| 06.11.08 | 132,26 | 134,05 | 132,26 | 134,05 | 0 |
| 05.11.08 | 133,01 | 133,01 | 130,69 | 130,69 | 0 |
| 04.11.08 | 135,07 | 135,07 | 131,20 | 131,20 | 0 |
| 03.11.08 | 133,13 | 134,19 | 132,60 | 134,19 | 0 |
