Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.08 | - | - | - | 102,70 | 0 |
| 02.12.08 | - | - | - | 105,03 | 98 |
| 01.12.08 | - | - | - | 107,01 | 0 |
| 28.11.08 | - | - | - | 106,24 | 0 |
| 27.11.08 | - | - | - | 105,68 | 0 |
| 26.11.08 | - | - | - | 102,82 | 0 |
| 25.11.08 | - | - | - | 103,52 | 95 |
| 24.11.08 | - | - | - | 107,52 | 230 |
| 21.11.08 | - | - | - | 99,30 | 11 |
| 20.11.08 | - | - | - | 103,43 | 0 |
| 19.11.08 | - | - | - | 104,74 | 274 |
| 18.11.08 | - | - | - | 108,62 | 0 |
| 17.11.08 | - | - | - | 109,54 | 107 |
| 14.11.08 | - | - | - | 111,49 | 17 |
| 13.11.08 | - | - | - | 108,54 | 0 |
| 12.11.08 | - | - | - | 113,37 | 0 |
| 11.11.08 | - | - | - | 113,22 | 0 |
| 10.11.08 | - | - | - | 115,94 | 0 |
| 07.11.08 | - | - | - | 114,32 | 17 |
| 06.11.08 | - | - | - | 117,43 | 4 |
| 05.11.08 | - | - | - | 116,77 | 0 |
| 04.11.08 | - | - | - | 117,61 | 80 |
| 03.11.08 | - | - | - | 115,54 | 36 |
| 31.10.08 | - | - | - | 115,40 | 15 |
| 30.10.08 | - | - | - | 110,10 | 130 |
