Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.08 | - | - | - | 399,22 | 21 |
| 03.12.08 | - | - | - | 404,38 | 92 |
| 02.12.08 | - | - | - | 386,96 | 0 |
| 01.12.08 | - | - | - | 385,00 | 454 |
| 28.11.08 | - | - | - | 389,53 | 166 |
| 27.11.08 | - | - | - | 379,88 | 228 |
| 26.11.08 | - | - | - | 370,24 | 50 |
| 25.11.08 | - | - | - | 354,98 | 413 |
| 24.11.08 | - | - | - | 373,37 | 74 |
| 21.11.08 | - | - | - | 360,23 | 250 |
| 20.11.08 | - | - | - | 352,00 | 308 |
| 19.11.08 | - | - | - | 363,71 | 20 |
| 18.11.08 | - | - | - | 380,00 | 33 |
| 17.11.08 | - | - | - | 382,86 | 16 |
| 14.11.08 | - | - | - | 390,49 | 0 |
| 13.11.08 | - | - | - | 377,81 | 22 |
| 12.11.08 | - | - | - | 387,22 | 120 |
| 11.11.08 | - | - | - | 380,46 | 109 |
| 10.11.08 | - | - | - | 397,28 | 343 |
| 07.11.08 | - | - | - | 387,04 | 134 |
| 06.11.08 | - | - | - | 358,35 | 251 |
| 05.11.08 | - | - | - | 396,52 | 166 |
| 04.11.08 | - | - | - | 409,19 | 49 |
| 03.11.08 | - | - | - | 395,59 | 68 |
| 31.10.08 | - | - | - | 377,15 | 269 |
