Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.08 | 21,16 | 21,16 | 20,79 | 20,79 | 0 |
| 07.11.08 | 20,25 | 20,83 | 20,20 | 20,83 | 0 |
| 06.11.08 | 20,70 | 20,70 | 19,97 | 19,97 | 0 |
| 05.11.08 | 21,45 | 21,61 | 21,42 | 21,61 | 300 |
| 04.11.08 | 19,99 | 21,60 | 19,99 | 21,60 | 0 |
| 03.11.08 | 19,86 | 19,86 | 19,79 | 19,85 | 0 |
| 31.10.08 | 19,02 | 19,35 | 18,76 | 19,35 | 0 |
| 30.10.08 | 18,83 | 19,18 | 18,83 | 18,90 | 0 |
| 29.10.08 | 17,64 | 18,28 | 17,64 | 18,28 | 0 |
| 28.10.08 | 17,27 | 17,27 | 16,33 | 16,33 | 0 |
| 27.10.08 | 16,69 | 16,77 | 16,57 | 16,77 | 0 |
| 24.10.08 | 18,00 | 18,00 | 17,32 | 17,64 | 0 |
| 23.10.08 | 19,53 | 19,53 | 18,65 | 19,00 | 0 |
| 22.10.08 | 20,17 | 20,17 | 19,48 | 19,48 | 500 |
| 21.10.08 | 20,93 | 20,93 | 20,86 | 20,86 | 0 |
| 20.10.08 | 20,47 | 20,47 | 20,14 | 20,32 | 0 |
| 17.10.08 | 20,69 | 20,69 | 19,39 | 19,86 | 0 |
| 16.10.08 | 20,75 | 20,95 | 20,75 | 20,95 | 0 |
| 15.10.08 | 21,00 | 23,13 | 21,00 | 21,00 | 0 |
| 14.10.08 | 24,06 | 24,31 | 23,92 | 23,92 | 0 |
| 13.10.08 | 21,70 | 21,88 | 21,70 | 21,88 | 0 |
| 10.10.08 | 20,62 | 20,73 | 20,20 | 20,56 | 250 |
| 09.10.08 | 23,44 | 23,64 | 22,51 | 22,51 | 0 |
| 08.10.08 | 23,39 | 23,39 | 22,58 | 22,58 | 0 |
| 07.10.08 | 25,42 | 25,42 | 24,33 | 24,33 | 0 |
