BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.08 | - | - | - | 21,53 | 2135 |
| 03.12.08 | - | - | - | 21,90 | 1585 |
| 02.12.08 | - | - | - | 22,07 | 1828 |
| 01.12.08 | - | - | - | 23,57 | 6648 |
| 28.11.08 | - | - | - | 25,81 | 1535 |
| 27.11.08 | - | - | - | 24,90 | 904 |
| 26.11.08 | - | - | - | 23,21 | 182 |
| 25.11.08 | - | - | - | 22,03 | 799 |
| 24.11.08 | - | - | - | 23,04 | 2320 |
| 21.11.08 | - | - | - | 20,22 | 2909 |
| 20.11.08 | - | - | - | 20,44 | 5101 |
| 19.11.08 | - | - | - | 22,10 | 1519 |
| 18.11.08 | - | - | - | 22,79 | 2500 |
| 17.11.08 | - | - | - | 23,18 | 473 |
| 14.11.08 | - | - | - | 23,93 | 574 |
| 13.11.08 | - | - | - | 23,50 | 1733 |
| 12.11.08 | - | - | - | 24,72 | 3625 |
| 11.11.08 | - | - | - | 26,63 | 573 |
| 10.11.08 | - | - | - | 27,85 | 405 |
| 07.11.08 | - | - | - | 26,27 | 470 |
| 06.11.08 | - | - | - | 27,13 | 6596 |
| 05.11.08 | - | - | - | 29,30 | 897 |
| 04.11.08 | - | - | - | 29,93 | 1076 |
| 03.11.08 | - | - | - | 28,00 | 4053 |
| 31.10.08 | - | - | - | 26,73 | 1940 |
