DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | - | - | - | 443,52 | 75 |
| 10.12.08 | - | - | - | 442,05 | 0 |
| 09.12.08 | - | - | - | 441,46 | 61 |
| 08.12.08 | - | - | - | 437,40 | 98 |
| 05.12.08 | - | - | - | 416,07 | 5 |
| 04.12.08 | - | - | - | 432,41 | 75 |
| 03.12.08 | - | - | - | 428,50 | 20 |
| 02.12.08 | - | - | - | 431,13 | 85 |
| 01.12.08 | - | - | - | 427,48 | 17 |
| 28.11.08 | - | - | - | 446,58 | 36 |
| 27.11.08 | - | - | - | 432,80 | 85 |
| 26.11.08 | - | - | - | 429,65 | 92 |
| 25.11.08 | - | - | - | 424,17 | 0 |
| 24.11.08 | - | - | - | 422,35 | 62 |
| 21.11.08 | - | - | - | 398,36 | 40 |
| 20.11.08 | - | - | - | 404,19 | 148 |
| 19.11.08 | - | - | - | 428,96 | 40 |
| 18.11.08 | - | - | - | 437,78 | 10 |
| 17.11.08 | - | - | - | 435,57 | 0 |
| 14.11.08 | - | - | - | 447,71 | 0 |
| 13.11.08 | - | - | - | 433,43 | 0 |
| 12.11.08 | - | - | - | 447,51 | 14 |
| 11.11.08 | - | - | - | 459,48 | 130 |
| 10.11.08 | - | - | - | 468,83 | 0 |
| 07.11.08 | - | - | - | 455,70 | 20 |
