Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.08 | - | - | - | 14,38 | 0 |
| 02.12.08 | - | - | - | 14,19 | 0 |
| 01.12.08 | - | - | - | 14,75 | 0 |
| 28.11.08 | - | - | - | 14,74 | 0 |
| 27.11.08 | - | - | - | 14,81 | 0 |
| 26.11.08 | - | - | - | 14,42 | 0 |
| 25.11.08 | - | - | - | 14,44 | 0 |
| 24.11.08 | - | - | - | 14,06 | 0 |
| 21.11.08 | - | - | - | 13,65 | 0 |
| 20.11.08 | - | - | - | 13,94 | 0 |
| 19.11.08 | - | - | - | 14,77 | 0 |
| 18.11.08 | - | - | - | 14,30 | 0 |
| 17.11.08 | - | - | - | 14,79 | 0 |
| 14.11.08 | - | - | - | 15,42 | 0 |
| 13.11.08 | - | - | - | 14,63 | 0 |
| 12.11.08 | - | - | - | 15,23 | 0 |
| 11.11.08 | - | - | - | 15,45 | 0 |
| 10.11.08 | - | - | - | 16,22 | 0 |
| 07.11.08 | - | - | - | 15,38 | 0 |
| 06.11.08 | - | - | - | 15,37 | 0 |
| 05.11.08 | - | - | - | 16,28 | 0 |
| 04.11.08 | - | - | - | 16,79 | 97 |
| 03.11.08 | - | - | - | 15,85 | 0 |
| 31.10.08 | - | - | - | 15,31 | 0 |
| 30.10.08 | - | - | - | 15,27 | 0 |
