GAM Star Japan Leaders EUR acc.
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.08 | 77,32 | 77,32 | 77,19 | 77,19 | 0 |
| 27.11.08 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 26.11.08 | 76,37 | 76,43 | 76,37 | 76,43 | 0 |
| 25.11.08 | 78,66 | 79,31 | 78,66 | 79,31 | 0 |
| 24.11.08 | 75,18 | 75,92 | 75,18 | 75,92 | 0 |
| 21.11.08 | 76,17 | 76,48 | 76,17 | 76,48 | 0 |
| 20.11.08 | 74,58 | 74,62 | 74,58 | 74,62 | 0 |
| 19.11.08 | 79,92 | 79,92 | 79,46 | 79,46 | 0 |
| 18.11.08 | 81,63 | 82,28 | 81,63 | 82,28 | 0 |
| 17.11.08 | 79,66 | 79,67 | 79,66 | 79,67 | 0 |
| 14.11.08 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.11.08 | 84,39 | 84,90 | 84,39 | 84,90 | 0 |
| 12.11.08 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.11.08 | 82,27 | 82,80 | 82,27 | 82,80 | 0 |
| 10.11.08 | 86,09 | 87,40 | 86,09 | 87,40 | 0 |
| 07.11.08 | 83,73 | 91,23 | 83,73 | 91,23 | 0 |
| 06.11.08 | 83,36 | 83,36 | 83,07 | 83,07 | 0 |
| 05.11.08 | 83,32 | 83,81 | 83,32 | 83,81 | 0 |
| 04.11.08 | 82,25 | 82,65 | 82,25 | 82,65 | 0 |
| 03.11.08 | 86,99 | 87,51 | 86,99 | 87,51 | 0 |
| 31.10.08 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 30.10.08 | 74,14 | 85,59 | 74,14 | 84,77 | 30 |
| 29.10.08 | 75,51 | 75,75 | 75,51 | 75,75 | 0 |
| 28.10.08 | 79,10 | 79,10 | 78,65 | 78,65 | 0 |
| 27.10.08 | 66,24 | 67,01 | 66,24 | 67,01 | 0 |
