DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.08 | - | - | - | 60,91 | 0 |
| 02.12.08 | - | - | - | 59,95 | 0 |
| 01.12.08 | - | - | - | 61,10 | 0 |
| 28.11.08 | - | - | - | 61,08 | 0 |
| 27.11.08 | - | - | - | 60,59 | 0 |
| 26.11.08 | - | - | - | 58,55 | 0 |
| 25.11.08 | - | - | - | 59,86 | 0 |
| 24.11.08 | - | - | - | 58,14 | 0 |
| 21.11.08 | - | - | - | 57,37 | 0 |
| 20.11.08 | - | - | - | 57,67 | 0 |
| 19.11.08 | - | - | - | 60,76 | 0 |
| 18.11.08 | - | - | - | 60,44 | 0 |
| 17.11.08 | - | - | - | 60,80 | 0 |
| 14.11.08 | - | - | - | 62,72 | 0 |
| 13.11.08 | - | - | - | 61,43 | 0 |
| 12.11.08 | - | - | - | 62,45 | 0 |
| 11.11.08 | - | - | - | 63,83 | 0 |
| 10.11.08 | - | - | - | 64,19 | 0 |
| 07.11.08 | - | - | - | 61,80 | 148 |
| 06.11.08 | - | - | - | 63,30 | 0 |
| 05.11.08 | - | - | - | 66,49 | 0 |
| 04.11.08 | - | - | - | 64,93 | 0 |
| 03.11.08 | - | - | - | 64,59 | 0 |
| 31.10.08 | - | - | - | 62,34 | 0 |
| 30.10.08 | - | - | - | 63,68 | 10 |
