Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.08 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.12.08 | 57,05 | 57,05 | 56,89 | 56,89 | 0 |
| 28.11.08 | 57,09 | 57,09 | 57,08 | 57,08 | 0 |
| 27.11.08 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 26.11.08 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 25.11.08 | 57,11 | 57,11 | 57,04 | 57,04 | 0 |
| 24.11.08 | 56,95 | 57,04 | 56,95 | 57,04 | 0 |
| 21.11.08 | 57,03 | 57,05 | 57,03 | 57,05 | 0 |
| 20.11.08 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 19.11.08 | 56,60 | 56,91 | 56,60 | 56,91 | 0 |
| 18.11.08 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 17.11.08 | 56,55 | 56,84 | 56,55 | 56,84 | 0 |
| 14.11.08 | 57,12 | 57,12 | 56,83 | 56,83 | 0 |
| 13.11.08 | 56,57 | 56,79 | 56,57 | 56,79 | 0 |
| 12.11.08 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 11.11.08 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 10.11.08 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 07.11.08 | 56,20 | 56,20 | 56,01 | 56,01 | 0 |
| 06.11.08 | 56,17 | 56,17 | 56,15 | 56,15 | 0 |
| 05.11.08 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 04.11.08 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 03.11.08 | 57,76 | 57,76 | 57,10 | 57,10 | 200 |
| 31.10.08 | 57,04 | 57,04 | 56,85 | 56,85 | 81 |
| 30.10.08 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 29.10.08 | 56,99 | 57,11 | 56,99 | 57,11 | 0 |
