Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.08 | - | - | - | 13,58 | 0 |
| 20.11.08 | - | - | - | 13,18 | 0 |
| 19.11.08 | - | - | - | 13,90 | 0 |
| 18.11.08 | - | - | - | 14,16 | 0 |
| 17.11.08 | - | - | - | 15,32 | 0 |
| 14.11.08 | - | - | - | 15,52 | 0 |
| 13.11.08 | - | - | - | 14,73 | 0 |
| 12.11.08 | - | - | - | 15,30 | 0 |
| 11.11.08 | - | - | - | 15,43 | 0 |
| 10.11.08 | - | - | - | 16,04 | 0 |
| 07.11.08 | - | - | - | 15,52 | 0 |
| 06.11.08 | - | - | - | 15,36 | 1600 |
| 05.11.08 | - | - | - | 15,91 | 0 |
| 04.11.08 | - | - | - | 16,24 | 0 |
| 03.11.08 | - | - | - | 16,21 | 0 |
| 31.10.08 | - | - | - | 16,17 | 0 |
| 30.10.08 | - | - | - | 14,75 | 0 |
| 29.10.08 | - | - | - | 15,90 | 0 |
| 28.10.08 | - | - | - | 14,10 | 0 |
| 27.10.08 | - | - | - | 12,99 | 0 |
| 24.10.08 | - | - | - | 14,23 | 500 |
| 23.10.08 | - | - | - | 14,36 | 0 |
| 22.10.08 | - | - | - | 15,19 | 0 |
| 21.10.08 | - | - | - | 16,05 | 0 |
| 20.10.08 | - | - | - | 15,58 | 0 |
