INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 04.12.08 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 03.12.08 | 58,15 | 58,16 | 58,01 | 58,01 | 130 |
| 02.12.08 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 01.12.08 | 58,01 | 58,13 | 58,01 | 58,13 | 0 |
| 28.11.08 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 27.11.08 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 26.11.08 | 58,11 | 58,11 | 58,10 | 58,10 | 0 |
| 25.11.08 | 58,00 | 58,11 | 58,00 | 58,11 | 0 |
| 24.11.08 | 58,13 | 58,13 | 57,90 | 57,90 | 0 |
| 21.11.08 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 20.11.08 | 58,13 | 58,13 | 58,13 | 58,13 | 193 |
| 19.11.08 | 58,00 | 58,14 | 58,00 | 58,14 | 0 |
| 18.11.08 | 58,10 | 58,11 | 58,10 | 58,11 | 0 |
| 17.11.08 | 57,54 | 57,54 | 57,53 | 57,53 | 0 |
| 14.11.08 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 13.11.08 | 57,58 | 57,58 | 57,57 | 57,57 | 0 |
| 12.11.08 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.11.08 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 10.11.08 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 07.11.08 | 58,19 | 58,19 | 57,20 | 57,20 | 0 |
| 06.11.08 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 04.11.08 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 03.11.08 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 29.10.08 | 57,98 | 57,98 | - | 57,98 | 0 |
