UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.08 | 167,24 | 172,10 | 167,24 | 164,34 | 0 |
| 17.06.08 | 167,66 | 168,10 | 165,94 | 164,75 | 0 |
| 16.06.08 | 165,78 | 168,72 | 165,78 | 162,91 | 0 |
| 13.06.08 | 164,29 | 166,10 | 162,67 | 161,44 | 0 |
| 12.06.08 | 164,76 | 164,76 | 162,03 | 161,91 | 0 |
| 11.06.08 | 163,78 | 165,62 | 162,96 | 160,65 | 0 |
| 10.06.08 | 166,27 | 166,27 | 163,78 | 163,39 | 0 |
| 09.06.08 | 167,55 | 167,55 | 164,99 | 163,88 | 0 |
| 06.06.08 | 166,82 | 168,28 | 165,43 | 163,92 | 0 |
| 05.06.08 | 162,11 | 163,49 | 162,11 | 162,66 | 0 |
| 04.06.08 | 164,40 | 164,71 | 163,11 | 163,86 | 0 |
| 03.06.08 | 165,34 | 165,68 | 164,08 | 164,40 | 0 |
| 02.06.08 | 165,20 | 166,09 | 163,21 | 165,34 | 0 |
| 30.05.08 | 163,73 | 165,74 | 163,61 | 165,31 | 0 |
| 29.05.08 | 164,39 | 165,47 | 163,64 | 163,73 | 0 |
| 28.05.08 | 168,06 | 169,01 | 166,30 | 168,80 | 0 |
| 27.05.08 | 171,50 | 171,56 | 169,33 | 170,72 | 0 |
| 23.05.08 | 169,27 | 171,29 | 168,00 | 171,29 | 0 |
| 22.05.08 | 173,12 | 173,13 | 167,77 | 169,27 | 0 |
| 21.05.08 | 171,40 | 171,40 | 169,37 | 170,32 | 0 |
| 20.05.08 | 171,72 | 172,35 | 169,61 | 170,85 | 0 |
| 19.05.08 | 173,62 | 173,62 | 170,08 | 171,14 | 0 |
| 16.05.08 | 170,23 | 174,79 | 170,23 | 173,63 | 0 |
| 15.05.08 | 167,05 | 171,32 | 167,05 | 169,91 | 0 |
| 14.05.08 | 168,76 | 168,76 | 165,56 | 167,05 | 0 |
