UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.08 | - | - | - | 29,13 | 0 |
| 04.11.08 | - | - | - | 28,12 | 0 |
| 03.11.08 | - | - | - | 27,61 | 0 |
| 31.10.08 | - | - | - | 27,05 | 231 |
| 30.10.08 | - | - | - | 25,61 | 0 |
| 29.10.08 | - | - | - | 24,88 | 461 |
| 28.10.08 | - | - | - | 24,96 | 0 |
| 27.10.08 | - | - | - | 22,78 | 60 |
| 24.10.08 | - | - | - | 23,08 | 0 |
| 23.10.08 | - | - | - | 24,65 | 0 |
| 22.10.08 | - | - | - | 25,98 | 0 |
| 21.10.08 | - | - | - | 26,99 | 0 |
| 20.10.08 | - | - | - | 26,59 | 0 |
| 17.10.08 | - | - | - | 25,40 | 0 |
| 16.10.08 | - | - | - | 26,13 | 0 |
| 15.10.08 | - | - | - | 27,17 | 30 |
| 14.10.08 | - | - | - | 29,05 | 0 |
| 13.10.08 | - | - | - | 27,21 | 180 |
| 10.10.08 | - | - | - | 24,69 | 1112 |
| 09.10.08 | - | - | - | 28,19 | 0 |
| 08.10.08 | - | - | - | 28,02 | 0 |
| 07.10.08 | - | - | - | 30,14 | 91 |
| 06.10.08 | - | - | - | 30,69 | 0 |
| 03.10.08 | - | - | - | 32,02 | 0 |
| 02.10.08 | - | - | - | 33,04 | 0 |
