VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.08 | - | - | - | 22,94 | 0 |
| 23.09.08 | - | - | - | 23,75 | 0 |
| 22.09.08 | - | - | - | 23,74 | 0 |
| 19.09.08 | - | - | - | 22,64 | 0 |
| 18.09.08 | - | - | - | 22,19 | 150 |
| 17.09.08 | - | - | - | 21,86 | 235 |
| 16.09.08 | - | - | - | 22,29 | 1680 |
| 15.09.08 | - | - | - | 23,67 | 12 |
| 12.09.08 | - | - | - | 23,47 | 0 |
| 11.09.08 | - | - | - | 23,41 | 320 |
| 10.09.08 | - | - | - | 22,97 | 1440 |
| 09.09.08 | - | - | - | 25,25 | 216 |
| 08.09.08 | - | - | - | 24,99 | 400 |
| 05.09.08 | - | - | - | 24,54 | 3360 |
| 04.09.08 | - | - | - | 25,68 | 1690 |
| 03.09.08 | - | - | - | 26,38 | 338 |
| 02.09.08 | - | - | - | 26,78 | 0 |
| 01.09.08 | - | - | - | 27,22 | 430 |
| 29.08.08 | - | - | - | 28,11 | 24 |
| 28.08.08 | - | - | - | 27,93 | 64 |
| 27.08.08 | - | - | - | 27,36 | 50 |
| 26.08.08 | - | - | - | 26,87 | 0 |
| 25.08.08 | - | - | - | 27,17 | 0 |
| 22.08.08 | - | - | - | 27,33 | 0 |
| 21.08.08 | - | - | - | 27,16 | 350 |
