DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.08 | - | - | - | 64,06 | 0 |
| 28.10.08 | - | - | - | 59,72 | 0 |
| 27.10.08 | - | - | - | 56,61 | 0 |
| 24.10.08 | - | - | - | 57,51 | 0 |
| 23.10.08 | - | - | - | 59,75 | 0 |
| 22.10.08 | - | - | - | 61,78 | 0 |
| 21.10.08 | - | - | - | 63,79 | 0 |
| 20.10.08 | - | - | - | 61,83 | 0 |
| 17.10.08 | - | - | - | 59,69 | 0 |
| 16.10.08 | - | - | - | 60,14 | 0 |
| 15.10.08 | - | - | - | 61,77 | 0 |
| 14.10.08 | - | - | - | 61,71 | 16 |
| 13.10.08 | - | - | - | 57,05 | 0 |
| 10.10.08 | - | - | - | 55,38 | 0 |
| 09.10.08 | - | - | - | 62,55 | 0 |
| 08.10.08 | - | - | - | 65,34 | 0 |
| 07.10.08 | - | - | - | 65,27 | 32 |
| 06.10.08 | - | - | - | 68,34 | 0 |
| 03.10.08 | - | - | - | 67,67 | 0 |
| 02.10.08 | - | - | - | 67,70 | 0 |
| 01.10.08 | - | - | - | 66,17 | 0 |
| 30.09.08 | - | - | - | 66,87 | 0 |
| 29.09.08 | - | - | - | 67,16 | 0 |
| 26.09.08 | - | - | - | 67,34 | 0 |
| 25.09.08 | - | - | - | 67,97 | 0 |
