Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.08 | 18,34 | 18,37 | 18,34 | 18,37 | 0 |
| 20.10.08 | 18,64 | 18,78 | 18,64 | 18,78 | 0 |
| 17.10.08 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 16.10.08 | 18,43 | 18,85 | 18,43 | 18,85 | 0 |
| 15.10.08 | 19,29 | 19,29 | 19,11 | 19,11 | 0 |
| 14.10.08 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 13.10.08 | 19,87 | 20,16 | 19,87 | 20,16 | 0 |
| 10.10.08 | 18,63 | 18,63 | 18,26 | 18,26 | 0 |
| 09.10.08 | 19,79 | 20,02 | 19,79 | 20,02 | 0 |
| 08.10.08 | 20,03 | 20,03 | 18,29 | 18,29 | 0 |
| 07.10.08 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 06.10.08 | 20,89 | 21,14 | 20,89 | 21,14 | 0 |
| 03.10.08 | 21,48 | 21,48 | 21,37 | 21,37 | 0 |
| 02.10.08 | 21,75 | 21,82 | 21,75 | 21,82 | 0 |
| 01.10.08 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 30.09.08 | 20,33 | 20,56 | 20,33 | 20,56 | 0 |
| 29.09.08 | 20,46 | 20,59 | 20,46 | 20,59 | 0 |
| 26.09.08 | 21,58 | 21,58 | 21,30 | 21,30 | 0 |
| 25.09.08 | 21,94 | 21,95 | 21,94 | 21,95 | 0 |
| 24.09.08 | 22,05 | 22,05 | 21,96 | 21,96 | 0 |
| 23.09.08 | 22,30 | 22,30 | 22,25 | 22,25 | 0 |
| 22.09.08 | 22,62 | 22,62 | 22,57 | 22,57 | 0 |
| 19.09.08 | 23,79 | 23,80 | 23,79 | 23,80 | 0 |
| 18.09.08 | - | - | - | 21,78 | 0 |
| 17.09.08 | - | - | - | 21,95 | 0 |
