Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.08 | - | - | - | 15,26 | 0 |
| 16.10.08 | - | - | - | 14,98 | 0 |
| 15.10.08 | - | - | - | 16,50 | 0 |
| 14.10.08 | - | - | - | 18,01 | 0 |
| 13.10.08 | - | - | - | 16,09 | 0 |
| 10.10.08 | - | - | - | 15,24 | 0 |
| 09.10.08 | - | - | - | 16,47 | 0 |
| 08.10.08 | - | - | - | 15,97 | 0 |
| 07.10.08 | - | - | - | 17,16 | 800 |
| 06.10.08 | - | - | - | 17,86 | 0 |
| 03.10.08 | - | - | - | 18,36 | 0 |
| 02.10.08 | - | - | - | 19,47 | 0 |
| 01.10.08 | - | - | - | 19,31 | 0 |
| 30.09.08 | - | - | - | 18,11 | 0 |
| 29.09.08 | - | - | - | 18,99 | 0 |
| 26.09.08 | - | - | - | 19,03 | 0 |
| 25.09.08 | - | - | - | 18,77 | 0 |
| 24.09.08 | - | - | - | 18,71 | 0 |
| 23.09.08 | - | - | - | 18,60 | 0 |
| 22.09.08 | - | - | - | 19,57 | 0 |
| 19.09.08 | - | - | - | 19,93 | 0 |
| 18.09.08 | - | - | - | 17,84 | 0 |
| 17.09.08 | - | - | - | 18,91 | 0 |
| 16.09.08 | - | - | - | 18,51 | 135 |
| 15.09.08 | - | - | - | 19,54 | 0 |
