INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.08 | 57,97 | 58,09 | 57,97 | 58,09 | 0 |
| 24.10.08 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 23.10.08 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 22.10.08 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 21.10.08 | 58,08 | 58,08 | 57,95 | 57,95 | 0 |
| 20.10.08 | 58,03 | 58,03 | 58,01 | 58,01 | 0 |
| 17.10.08 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 16.10.08 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 15.10.08 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 14.10.08 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 13.10.08 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 10.10.08 | 57,96 | 57,96 | 57,76 | 57,76 | 0 |
| 09.10.08 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 08.10.08 | 58,12 | 58,12 | 57,97 | 57,97 | 0 |
| 07.10.08 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 06.10.08 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 03.10.08 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 02.10.08 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 01.10.08 | 57,79 | 57,79 | 57,69 | 57,69 | 0 |
| 30.09.08 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 29.09.08 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 26.09.08 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 25.09.08 | 57,38 | 57,40 | 57,38 | 57,40 | 0 |
| 24.09.08 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 23.09.08 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
