Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.08 | 47,56 | 47,56 | 47,29 | 47,29 | 0 |
| 28.10.08 | 48,68 | 48,68 | 48,68 | 48,68 | 176 |
| 27.10.08 | 48,67 | 48,67 | 47,93 | 48,17 | 923 |
| 24.10.08 | 48,42 | 48,42 | 47,94 | 47,94 | 0 |
| 23.10.08 | 48,29 | 48,29 | 48,28 | 48,28 | 0 |
| 22.10.08 | 48,46 | 48,46 | 48,36 | 48,36 | 75 |
| 21.10.08 | 48,27 | 48,27 | 48,27 | 48,27 | 983 |
| 20.10.08 | 47,84 | 47,92 | 47,84 | 47,92 | 0 |
| 17.10.08 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 16.10.08 | 48,11 | 48,11 | 48,11 | 48,11 | 21 |
| 15.10.08 | 47,92 | 47,92 | 47,85 | 47,85 | 0 |
| 14.10.08 | 47,87 | 48,55 | 47,87 | 48,55 | 150 |
| 13.10.08 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 10.10.08 | 48,35 | 48,35 | 47,50 | 47,54 | 1290 |
| 09.10.08 | 48,30 | 48,30 | 47,80 | 47,80 | 902 |
| 08.10.08 | 48,29 | 48,48 | 47,76 | 48,00 | 1400 |
| 07.10.08 | 48,37 | 48,37 | 47,86 | 47,86 | 476 |
| 06.10.08 | 48,43 | 48,43 | 48,11 | 48,11 | 1551 |
| 03.10.08 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 02.10.08 | 48,42 | 48,47 | 48,42 | 48,47 | 0 |
| 01.10.08 | 48,37 | 48,44 | 48,37 | 48,44 | 0 |
| 30.09.08 | 48,39 | 48,39 | 48,39 | 48,39 | 981 |
| 29.09.08 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 26.09.08 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 25.09.08 | 48,39 | 48,59 | 48,33 | 48,59 | 25 |
