Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.08 | 17,81 | 17,81 | 17,48 | 17,48 | 0 |
| 16.09.08 | 17,93 | 17,93 | 17,79 | 17,79 | 0 |
| 15.09.08 | 18,66 | 18,66 | 18,59 | 18,59 | 0 |
| 12.09.08 | 19,45 | 19,45 | 19,39 | 19,39 | 0 |
| 11.09.08 | 19,54 | 19,54 | 19,50 | 19,50 | 0 |
| 10.09.08 | 20,04 | 20,04 | 20,03 | 20,03 | 0 |
| 09.09.08 | 20,39 | 20,52 | 20,39 | 20,52 | 0 |
| 08.09.08 | 20,47 | 20,75 | 20,47 | 20,75 | 0 |
| 05.09.08 | 19,76 | 19,94 | 19,76 | 19,94 | 0 |
| 04.09.08 | 20,17 | 20,17 | 20,12 | 20,12 | 0 |
| 03.09.08 | 20,43 | 20,48 | 20,43 | 20,48 | 0 |
| 02.09.08 | 20,55 | 20,92 | 20,55 | 20,92 | 0 |
| 01.09.08 | 20,77 | 20,77 | 20,73 | 20,73 | 0 |
| 29.08.08 | 21,06 | 21,06 | 21,04 | 21,04 | 0 |
| 28.08.08 | 20,84 | 20,84 | 20,81 | 20,81 | 0 |
| 27.08.08 | 21,23 | 21,36 | 21,23 | 21,36 | 0 |
| 26.08.08 | 20,94 | 20,99 | 20,94 | 20,99 | 0 |
| 25.08.08 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.08.08 | 20,20 | 20,26 | 20,20 | 20,26 | 0 |
| 21.08.08 | 20,37 | 20,37 | 20,36 | 20,36 | 0 |
| 20.08.08 | 20,83 | 20,94 | 20,83 | 20,94 | 0 |
| 19.08.08 | 20,66 | 20,66 | 20,59 | 20,59 | 0 |
| 18.08.08 | 21,02 | 21,06 | 21,02 | 21,06 | 0 |
| 15.08.08 | 21,29 | 21,39 | 21,29 | 21,39 | 0 |
| 14.08.08 | 21,09 | 21,22 | 21,09 | 21,22 | 0 |
