Schroder ISF EURO Equity C Dis
WKN: 989324 / ISIN: LU0091116201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.08 | 19,81 | 19,81 | 19,74 | 19,74 | 0 |
| 16.09.08 | 19,80 | 20,05 | 19,80 | 20,05 | 0 |
| 15.09.08 | 20,55 | 20,55 | 20,36 | 20,36 | 0 |
| 12.09.08 | 20,63 | 20,72 | 20,63 | 20,72 | 0 |
| 11.09.08 | 20,85 | 20,85 | 20,72 | 20,72 | 0 |
| 10.09.08 | 20,96 | 20,96 | 20,83 | 20,83 | 0 |
| 09.09.08 | 21,17 | 21,26 | 21,17 | 21,26 | 0 |
| 08.09.08 | 20,90 | 20,97 | 20,90 | 20,97 | 0 |
| 05.09.08 | 21,13 | 21,13 | 21,01 | 21,01 | 0 |
| 04.09.08 | 21,67 | 21,67 | 21,63 | 21,63 | 0 |
| 03.09.08 | 21,70 | 21,71 | 21,70 | 21,71 | 0 |
| 02.09.08 | 21,50 | 21,71 | 21,50 | 21,71 | 0 |
| 01.09.08 | 21,59 | 21,59 | 21,56 | 21,56 | 0 |
| 29.08.08 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 28.08.08 | 21,11 | 21,19 | 21,11 | 21,19 | 0 |
| 27.08.08 | 21,12 | 21,12 | 21,00 | 21,00 | 0 |
| 26.08.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 25.08.08 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 22.08.08 | 20,80 | 20,83 | 20,80 | 20,83 | 0 |
| 21.08.08 | 20,98 | 20,98 | 20,92 | 20,92 | 0 |
| 20.08.08 | 21,10 | 21,10 | 21,07 | 21,07 | 0 |
| 19.08.08 | 21,46 | 21,46 | 21,35 | 21,35 | 0 |
| 18.08.08 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 15.08.08 | 21,26 | 21,32 | 21,26 | 21,32 | 0 |
| 14.08.08 | 21,47 | 21,47 | 21,44 | 21,44 | 0 |
