BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.08 | 15,75 | 15,84 | 15,65 | 15,65 | 546 |
| 15.09.08 | 16,89 | 16,89 | 16,73 | 16,73 | 0 |
| 12.09.08 | 16,69 | 16,85 | 16,59 | 16,59 | 1195 |
| 11.09.08 | 16,35 | 16,51 | 16,35 | 16,51 | 200 |
| 10.09.08 | 16,08 | 16,10 | 15,94 | 15,94 | 1304 |
| 09.09.08 | 17,01 | 17,01 | 16,99 | 16,99 | 0 |
| 08.09.08 | 17,10 | 17,17 | 17,10 | 17,10 | 2434 |
| 05.09.08 | 16,95 | 16,95 | 16,78 | 16,78 | 0 |
| 04.09.08 | 17,33 | 17,40 | 17,33 | 17,40 | 0 |
| 03.09.08 | 17,48 | 17,48 | 17,46 | 17,46 | 0 |
| 02.09.08 | 18,20 | 18,20 | 18,13 | 18,13 | 0 |
| 01.09.08 | 18,39 | 18,39 | 18,37 | 18,37 | 0 |
| 29.08.08 | 18,42 | 18,47 | 18,42 | 18,47 | 0 |
| 28.08.08 | 18,59 | 18,59 | 18,49 | 18,49 | 0 |
| 27.08.08 | 18,44 | 18,44 | 18,38 | 18,38 | 0 |
| 26.08.08 | 18,09 | 18,14 | 18,09 | 18,14 | 0 |
| 25.08.08 | 18,31 | 18,34 | 18,31 | 18,34 | 0 |
| 22.08.08 | 18,46 | 18,46 | 18,44 | 18,44 | 0 |
| 21.08.08 | 18,20 | 18,20 | 18,13 | 18,13 | 0 |
| 20.08.08 | 17,78 | 17,82 | 17,78 | 17,82 | 0 |
| 19.08.08 | 17,50 | 17,50 | 17,47 | 17,47 | 0 |
| 18.08.08 | 17,57 | 17,93 | 17,57 | 17,93 | 250 |
| 15.08.08 | 17,79 | 17,92 | 17,79 | 17,92 | 0 |
| 14.08.08 | 17,88 | 17,89 | 17,88 | 17,89 | 0 |
| 13.08.08 | 17,46 | 17,46 | 17,44 | 17,44 | 0 |
