Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.08 | - | - | - | 17,54 | 0 |
| 22.09.08 | - | - | - | 17,84 | 0 |
| 19.09.08 | - | - | - | 17,44 | 0 |
| 18.09.08 | - | - | - | 17,38 | 0 |
| 17.09.08 | - | - | - | 18,00 | 0 |
| 16.09.08 | - | - | - | 17,97 | 0 |
| 15.09.08 | - | - | - | 18,09 | 0 |
| 12.09.08 | - | - | - | 18,58 | 0 |
| 11.09.08 | - | - | - | 18,34 | 0 |
| 10.09.08 | - | - | - | 18,24 | 0 |
| 09.09.08 | - | - | - | 18,83 | 0 |
| 08.09.08 | - | - | - | 19,01 | 0 |
| 05.09.08 | - | - | - | 18,28 | 0 |
| 04.09.08 | - | - | - | 18,81 | 0 |
| 03.09.08 | - | - | - | 19,01 | 0 |
| 02.09.08 | - | - | - | 19,27 | 1740 |
| 01.09.08 | - | - | - | 19,03 | 0 |
| 29.08.08 | - | - | - | 19,20 | 0 |
| 28.08.08 | - | - | - | 19,15 | 0 |
| 27.08.08 | - | - | - | 18,90 | 0 |
| 26.08.08 | - | - | - | 18,92 | 0 |
| 25.08.08 | - | - | - | 19,04 | 0 |
| 22.08.08 | - | - | - | 19,05 | 370 |
| 21.08.08 | - | - | - | 18,87 | 0 |
| 20.08.08 | - | - | - | 18,92 | 0 |
