DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.08 | - | - | - | 67,46 | 0 |
| 23.09.08 | - | - | - | 68,59 | 0 |
| 22.09.08 | - | - | - | 71,44 | 0 |
| 19.09.08 | - | - | - | 68,43 | 0 |
| 18.09.08 | - | - | - | 68,65 | 0 |
| 17.09.08 | - | - | - | 70,24 | 0 |
| 16.09.08 | - | - | - | 69,42 | 0 |
| 15.09.08 | - | - | - | 71,67 | 0 |
| 12.09.08 | - | - | - | 73,42 | 0 |
| 11.09.08 | - | - | - | 72,14 | 0 |
| 10.09.08 | - | - | - | 72,47 | 0 |
| 09.09.08 | - | - | - | 73,03 | 0 |
| 08.09.08 | - | - | - | 71,78 | 0 |
| 05.09.08 | - | - | - | 71,60 | 0 |
| 04.09.08 | - | - | - | 73,43 | 0 |
| 03.09.08 | - | - | - | 73,60 | 0 |
| 02.09.08 | - | - | - | 73,36 | 0 |
| 01.09.08 | - | - | - | 72,32 | 0 |
| 29.08.08 | - | - | - | 72,99 | 0 |
| 28.08.08 | - | - | - | 71,85 | 0 |
| 27.08.08 | - | - | - | 71,68 | 0 |
| 26.08.08 | - | - | - | 71,44 | 0 |
| 25.08.08 | - | - | - | 71,74 | 0 |
| 22.08.08 | - | - | - | 71,26 | 0 |
| 21.08.08 | - | - | - | 71,34 | 0 |
