Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.08 | - | - | - | 21,92 | 674 |
| 15.09.08 | - | - | - | 23,13 | 0 |
| 12.09.08 | - | - | - | 23,56 | 0 |
| 11.09.08 | - | - | - | 23,31 | 0 |
| 10.09.08 | - | - | - | 23,56 | 0 |
| 09.09.08 | - | - | - | 23,70 | 0 |
| 08.09.08 | - | - | - | 24,00 | 0 |
| 05.09.08 | - | - | - | 23,25 | 0 |
| 04.09.08 | - | - | - | 23,50 | 0 |
| 03.09.08 | - | - | - | 24,01 | 0 |
| 02.09.08 | - | - | - | 24,45 | 0 |
| 01.09.08 | - | - | - | 24,30 | 0 |
| 29.08.08 | - | - | - | 24,75 | 0 |
| 28.08.08 | - | - | - | 24,48 | 0 |
| 27.08.08 | - | - | - | 24,80 | 0 |
| 26.08.08 | - | - | - | 24,26 | 0 |
| 25.08.08 | - | - | - | 24,38 | 0 |
| 22.08.08 | - | - | - | 24,01 | 0 |
| 21.08.08 | - | - | - | 24,14 | 0 |
| 20.08.08 | - | - | - | 24,43 | 0 |
| 19.08.08 | - | - | - | 23,76 | 0 |
| 18.08.08 | - | - | - | 24,30 | 0 |
| 15.08.08 | - | - | - | 24,52 | 0 |
| 14.08.08 | - | - | - | 24,16 | 0 |
| 13.08.08 | - | - | - | 23,81 | 0 |
