DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 13.489 | 13.498 | 13.489 | 13.498 | 0 |
| 24.09.08 | 13.487 | 13.487 | 13.487 | 13.487 | 0 |
| 23.09.08 | 13.486 | 13.486 | 13.486 | 13.486 | 0 |
| 22.09.08 | 13.484 | 13.484 | 13.484 | 13.484 | 0 |
| 19.09.08 | 13.488 | 13.488 | 13.479 | 13.479 | 0 |
| 18.09.08 | 13.478 | 13.478 | 13.478 | 13.478 | 0 |
| 17.09.08 | 13.476 | 13.532 | 13.476 | 13.476 | 5 |
| 16.09.08 | 13.474 | 13.474 | 13.474 | 13.474 | 0 |
| 15.09.08 | 13.473 | 13.473 | 13.472 | 13.472 | 0 |
| 12.09.08 | 13.476 | 13.476 | 13.476 | 13.476 | 0 |
| 11.09.08 | 13.466 | 13.475 | 13.466 | 13.475 | 0 |
| 10.09.08 | 13.464 | 13.464 | 13.464 | 13.464 | 0 |
| 09.09.08 | 13.471 | 13.471 | 13.471 | 13.471 | 0 |
| 08.09.08 | 13.461 | 13.470 | 13.461 | 13.470 | 0 |
| 05.09.08 | 13.465 | 13.465 | 13.456 | 13.456 | 0 |
| 04.09.08 | 13.463 | 13.463 | 13.463 | 13.463 | 0 |
| 03.09.08 | 13.436 | 13.461 | 13.436 | 13.461 | 0 |
| 02.09.08 | 13.434 | 13.434 | 13.434 | 13.434 | 0 |
| 01.09.08 | 13.433 | 13.500 | 13.433 | 13.500 | 3 |
| 29.08.08 | 13.428 | 13.428 | 13.428 | 13.428 | 0 |
| 28.08.08 | 13.427 | 13.427 | 13.427 | 13.426 | 0 |
| 27.08.08 | 13.425 | 13.425 | 13.425 | 13.425 | 0 |
| 26.08.08 | 13.423 | 13.423 | 13.423 | 13.423 | 0 |
| 25.08.08 | 13.422 | 13.446 | 13.422 | 13.446 | 0 |
| 22.08.08 | 13.417 | 13.484 | 13.417 | 13.484 | 1 |
