Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.08 | 57,40 | 58,48 | 57,40 | 58,48 | 40 |
| 19.09.08 | 57,37 | 58,39 | 57,37 | 58,39 | 14 |
| 18.09.08 | 57,37 | 57,43 | 57,37 | 57,43 | 54 |
| 17.09.08 | 57,33 | 57,34 | 57,33 | 57,34 | 0 |
| 16.09.08 | 58,20 | 58,20 | 57,48 | 57,48 | 81 |
| 15.09.08 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 12.09.08 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 11.09.08 | 58,00 | 58,02 | 58,00 | 58,02 | 0 |
| 10.09.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.09.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.09.08 | 58,00 | 58,25 | 58,00 | 58,25 | 0 |
| 05.09.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.09.08 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 03.09.08 | 57,46 | 57,95 | 57,46 | 57,95 | 0 |
| 02.09.08 | 57,40 | 58,02 | 57,40 | 58,02 | 0 |
| 01.09.08 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 29.08.08 | 58,10 | 58,51 | 58,10 | 58,10 | 100 |
| 28.08.08 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 27.08.08 | 58,29 | 58,29 | 57,99 | 57,99 | 0 |
| 26.08.08 | 57,34 | 57,92 | 57,34 | 57,92 | 0 |
| 25.08.08 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 22.08.08 | 57,39 | 58,55 | 57,39 | 58,37 | 5 |
| 21.08.08 | 57,89 | 57,89 | 57,83 | 57,83 | 0 |
| 20.08.08 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 19.08.08 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
