Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.08 | - | - | - | 20,16 | 0 |
| 11.09.08 | - | - | - | 20,22 | 0 |
| 10.09.08 | - | - | - | 20,27 | 0 |
| 09.09.08 | - | - | - | 20,79 | 0 |
| 08.09.08 | - | - | - | 21,05 | 0 |
| 05.09.08 | - | - | - | 20,37 | 0 |
| 04.09.08 | - | - | - | 20,61 | 0 |
| 03.09.08 | - | - | - | 20,99 | 0 |
| 02.09.08 | - | - | - | 21,18 | 0 |
| 01.09.08 | - | - | - | 21,01 | 0 |
| 29.08.08 | - | - | - | 21,26 | 0 |
| 28.08.08 | - | - | - | 20,98 | 0 |
| 27.08.08 | - | - | - | 20,99 | 0 |
| 26.08.08 | - | - | - | 21,09 | 0 |
| 25.08.08 | - | - | - | 21,33 | 0 |
| 22.08.08 | - | - | - | 21,00 | 0 |
| 21.08.08 | - | - | - | 20,97 | 0 |
| 20.08.08 | - | - | - | 21,29 | 0 |
| 19.08.08 | - | - | - | 21,22 | 0 |
| 18.08.08 | - | - | - | 21,42 | 0 |
| 15.08.08 | - | - | - | 21,60 | 0 |
| 14.08.08 | - | - | - | 21,35 | 0 |
| 13.08.08 | - | - | - | 21,20 | 0 |
| 12.08.08 | - | - | - | 21,33 | 0 |
| 11.08.08 | - | - | - | 21,26 | 0 |
