INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.08 | 57,37 | 57,37 | 57,36 | 57,36 | 0 |
| 18.09.08 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 17.09.08 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 16.09.08 | 57,35 | 57,37 | 57,35 | 57,37 | 0 |
| 15.09.08 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 12.09.08 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 11.09.08 | 57,32 | 57,35 | 57,32 | 57,35 | 0 |
| 10.09.08 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 09.09.08 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 08.09.08 | 57,28 | 57,30 | 57,28 | 57,30 | 0 |
| 05.09.08 | 57,29 | 57,29 | 57,21 | 57,21 | 0 |
| 04.09.08 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 03.09.08 | 57,22 | 57,28 | 57,22 | 57,28 | 0 |
| 02.09.08 | 57,22 | 57,28 | 57,22 | 57,28 | 0 |
| 01.09.08 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 29.08.08 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 28.08.08 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 27.08.08 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 26.08.08 | 57,18 | 57,27 | 57,18 | 57,27 | 0 |
| 25.08.08 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 22.08.08 | 57,19 | 57,25 | 57,19 | 57,19 | 20 |
| 21.08.08 | 57,26 | 57,26 | 57,26 | 57,26 | 20 |
| 20.08.08 | 57,15 | 57,21 | 57,15 | 57,21 | 0 |
| 19.08.08 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 18.08.08 | 57,12 | 57,18 | 57,12 | 57,18 | 0 |
