DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.08 | - | - | - | 171,50 | 233 |
| 23.09.08 | - | - | - | 174,61 | 123 |
| 22.09.08 | - | - | - | 175,98 | 124 |
| 19.09.08 | - | - | - | 181,51 | 40 |
| 18.09.08 | - | - | - | 172,51 | 77 |
| 17.09.08 | - | - | - | 173,22 | 129 |
| 16.09.08 | - | - | - | 173,88 | 187 |
| 15.09.08 | - | - | - | 177,60 | 2808 |
| 12.09.08 | - | - | - | 180,10 | 127 |
| 11.09.08 | - | - | - | 178,09 | 126 |
| 10.09.08 | - | - | - | 179,89 | 151 |
| 09.09.08 | - | - | - | 183,15 | 10 |
| 08.09.08 | - | - | - | 184,31 | 6 |
| 05.09.08 | - | - | - | 181,17 | 110 |
| 04.09.08 | - | - | - | 184,15 | 65 |
| 03.09.08 | - | - | - | 186,75 | 44 |
| 02.09.08 | - | - | - | 188,71 | 10 |
| 01.09.08 | - | - | - | 186,97 | 369 |
| 29.08.08 | - | - | - | 184,01 | 127 |
| 28.08.08 | - | - | - | 183,64 | 16 |
| 27.08.08 | - | - | - | 186,13 | 29 |
| 26.08.08 | - | - | - | 184,36 | 45 |
| 25.08.08 | - | - | - | 185,80 | 13 |
| 22.08.08 | - | - | - | 187,38 | 40 |
| 21.08.08 | - | - | - | 185,86 | 30 |
