DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.08 | 69,41 | 69,41 | 69,41 | 69,41 | 200 |
| 01.10.08 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 30.09.08 | 69,42 | 69,42 | 69,41 | 69,41 | 1130 |
| 29.09.08 | 69,51 | 69,51 | 69,50 | 69,50 | 8480 |
| 26.09.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 25.09.08 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 24.09.08 | 69,48 | 69,49 | 69,48 | 69,49 | 100 |
| 23.09.08 | 69,49 | 69,49 | 69,49 | 69,49 | 100 |
| 22.09.08 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 19.09.08 | 69,48 | 69,49 | 69,48 | 69,48 | 5358 |
| 18.09.08 | 69,49 | 69,49 | 69,48 | 69,48 | 4300 |
| 17.09.08 | 69,50 | 69,50 | 69,50 | 69,50 | 100 |
| 16.09.08 | 69,50 | 69,50 | 69,49 | 69,50 | 120 |
| 15.09.08 | 69,49 | 69,49 | 69,48 | 69,49 | 370 |
| 12.09.08 | 69,49 | 69,49 | 69,49 | 69,49 | 250 |
| 11.09.08 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 10.09.08 | 69,47 | 69,47 | 69,46 | 69,46 | 0 |
| 09.09.08 | 69,47 | 69,47 | 69,46 | 69,46 | 0 |
| 08.09.08 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 05.09.08 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 04.09.08 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 03.09.08 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 02.09.08 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 01.09.08 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 29.08.08 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
