Schroder ISF EURO Equity C Dis
WKN: 989324 / ISIN: LU0091116201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.08 | 21,74 | 21,74 | 21,66 | 21,66 | 0 |
| 12.08.08 | 21,68 | 21,80 | 21,68 | 21,80 | 0 |
| 11.08.08 | 21,37 | 21,63 | 21,37 | 21,63 | 0 |
| 08.08.08 | 21,61 | 21,69 | 21,61 | 21,69 | 0 |
| 07.08.08 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 06.08.08 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 05.08.08 | 21,07 | 21,21 | 21,07 | 21,21 | 0 |
| 04.08.08 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 01.08.08 | 21,52 | 21,54 | 21,52 | 21,54 | 0 |
| 31.07.08 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 30.07.08 | 21,42 | 21,46 | 21,42 | 21,46 | 0 |
| 29.07.08 | 21,21 | 21,35 | 21,21 | 21,35 | 0 |
| 28.07.08 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 25.07.08 | 21,20 | 21,20 | 21,19 | 21,19 | 0 |
| 24.07.08 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 23.07.08 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 22.07.08 | 21,37 | 21,37 | 21,29 | 21,29 | 0 |
| 21.07.08 | 21,29 | 21,29 | 21,26 | 21,26 | 0 |
| 18.07.08 | 20,91 | 20,91 | 20,85 | 20,85 | 0 |
| 17.07.08 | 20,33 | 20,42 | 20,33 | 20,42 | 0 |
| 16.07.08 | 20,30 | 20,30 | 20,19 | 20,19 | 0 |
| 15.07.08 | 20,49 | 20,49 | 20,38 | 20,38 | 0 |
