BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.08 | 17,46 | 17,50 | 17,46 | 17,50 | 0 |
| 11.08.08 | 17,46 | 17,52 | 17,46 | 17,52 | 0 |
| 08.08.08 | 17,39 | 17,39 | 17,38 | 17,57 | 2372 |
| 07.08.08 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 06.08.08 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 05.08.08 | 17,03 | 17,11 | 17,03 | 17,11 | 0 |
| 04.08.08 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 01.08.08 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 31.07.08 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 30.07.08 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 29.07.08 | 17,75 | 17,75 | 17,72 | 17,72 | 0 |
| 28.07.08 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 25.07.08 | 17,56 | 17,76 | 17,56 | 17,76 | 560 |
| 24.07.08 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 23.07.08 | 18,31 | 18,32 | 18,31 | 18,32 | 0 |
| 22.07.08 | 18,51 | 18,56 | 18,51 | 18,56 | 0 |
| 21.07.08 | 18,18 | 18,26 | 18,18 | 18,26 | 0 |
| 18.07.08 | 17,90 | 17,96 | 17,90 | 17,96 | 0 |
| 17.07.08 | 18,40 | 18,46 | 18,40 | 18,46 | 0 |
| 16.07.08 | 18,62 | 18,62 | 18,53 | 18,53 | 0 |
| 15.07.08 | 19,18 | 19,18 | 19,11 | 19,11 | 0 |
| 14.07.08 | 19,24 | 19,24 | 19,20 | 19,20 | 0 |
| 11.07.08 | - | - | - | 19,42 | 0 |
| 10.07.08 | 19,12 | 19,12 | 19,07 | 19,07 | 0 |
| 09.07.08 | 19,53 | 19,53 | 19,53 | 19,56 | 0 |
