VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.08 | - | - | - | 29,61 | 30 |
| 15.07.08 | - | - | - | 29,94 | 65 |
| 14.07.08 | - | - | - | 29,93 | 510 |
| 11.07.08 | - | - | - | 30,18 | 1376 |
| 10.07.08 | - | - | - | 29,59 | 0 |
| 09.07.08 | - | - | - | 29,58 | 0 |
| 08.07.08 | - | - | - | 29,82 | 864 |
| 07.07.08 | - | - | - | 30,07 | 220 |
| 04.07.08 | - | - | - | 30,71 | 0 |
| 03.07.08 | - | - | - | 30,59 | 4235 |
| 02.07.08 | - | - | - | 32,39 | 0 |
| 01.07.08 | - | - | - | 31,82 | 0 |
| 30.06.08 | - | - | - | 31,73 | 100 |
| 27.06.08 | - | - | - | 32,02 | 425 |
| 26.06.08 | - | - | - | 32,13 | 800 |
| 25.06.08 | - | - | - | 32,90 | 66 |
| 24.06.08 | - | - | - | 33,30 | 286 |
| 23.06.08 | - | - | - | 33,04 | 2469 |
| 20.06.08 | - | - | - | 32,84 | 200 |
| 19.06.08 | - | - | - | 33,51 | 900 |
| 18.06.08 | - | - | - | 33,38 | 200 |
| 17.06.08 | - | - | - | 33,11 | 670 |
| 16.06.08 | - | - | - | 32,74 | 200 |
| 13.06.08 | - | - | - | 32,69 | 233 |
| 12.06.08 | - | - | - | 32,80 | 203 |
