DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.08 | 13.413 | 13.413 | 13.413 | 13.413 | 0 |
| 19.08.08 | 13.412 | 13.412 | 13.412 | 13.412 | 0 |
| 18.08.08 | 13.404 | 13.404 | 13.404 | 13.404 | 0 |
| 15.08.08 | 13.404 | 13.404 | 13.404 | 13.404 | 0 |
| 14.08.08 | 13.403 | 13.403 | 13.403 | 13.403 | 0 |
| 13.08.08 | 13.401 | 13.401 | 13.401 | 13.401 | 0 |
| 12.08.08 | 13.399 | 13.399 | 13.399 | 13.399 | 0 |
| 11.08.08 | 13.398 | 13.398 | 13.398 | 13.398 | 0 |
| 08.08.08 | 13.393 | 13.393 | 13.393 | 13.393 | 0 |
| 07.08.08 | 13.391 | 13.391 | 13.391 | 13.391 | 0 |
| 06.08.08 | 13.389 | 13.389 | 13.389 | 13.389 | 0 |
| 05.08.08 | 13.386 | 13.387 | 13.386 | 13.386 | 0 |
| 04.08.08 | 13.411 | 13.411 | 13.411 | 13.411 | 0 |
| 01.08.08 | 13.382 | 13.406 | 13.382 | 13.406 | 0 |
| 31.07.08 | 13.380 | 13.380 | 13.380 | 13.380 | 0 |
| 30.07.08 | 13.378 | 13.378 | 13.378 | 13.378 | 0 |
| 29.07.08 | 13.377 | 13.377 | 13.377 | 13.377 | 0 |
| 28.07.08 | 13.375 | 13.375 | 13.375 | 13.375 | 0 |
| 25.07.08 | 13.371 | 13.371 | 13.370 | 13.370 | 0 |
| 24.07.08 | 13.369 | 13.369 | 13.369 | 13.369 | 0 |
| 23.07.08 | 13.367 | 13.367 | 13.367 | 13.367 | 0 |
| 22.07.08 | 13.365 | 13.365 | 13.365 | 13.365 | 0 |
| 21.07.08 | 13.364 | 13.364 | 13.364 | 13.364 | 0 |
| 18.07.08 | 13.359 | 13.359 | 13.359 | 13.359 | 0 |
| 17.07.08 | 13.357 | 13.357 | 13.357 | 13.357 | 0 |
