Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.08 | 57,39 | 57,77 | 57,39 | 57,77 | 0 |
| 15.08.08 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 14.08.08 | 57,39 | 57,39 | 57,37 | 57,37 | 0 |
| 13.08.08 | 57,91 | 58,00 | 57,59 | 57,59 | 800 |
| 12.08.08 | 57,07 | 57,38 | 57,07 | 57,38 | 0 |
| 11.08.08 | 56,40 | 57,13 | 56,40 | 57,13 | 0 |
| 08.08.08 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 07.08.08 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 06.08.08 | 57,40 | 57,94 | 57,40 | 57,94 | 970 |
| 05.08.08 | 57,27 | 57,69 | 57,27 | 57,69 | 110 |
| 04.08.08 | 57,66 | 57,66 | 57,31 | 57,31 | 312 |
| 01.08.08 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 31.07.08 | 56,50 | 57,64 | 56,50 | 57,64 | 50 |
| 30.07.08 | 56,49 | 57,27 | 56,49 | 57,27 | 0 |
| 29.07.08 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 28.07.08 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 25.07.08 | 56,42 | 57,06 | 56,42 | 57,06 | 0 |
| 24.07.08 | 57,48 | 57,56 | 57,15 | 57,56 | 350 |
| 23.07.08 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 22.07.08 | 56,53 | 57,34 | 56,53 | 57,34 | 0 |
| 21.07.08 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.07.08 | 57,50 | 57,51 | 57,50 | 57,51 | 0 |
| 17.07.08 | 56,26 | 57,52 | 56,26 | 57,52 | 400 |
| 16.07.08 | 57,14 | 57,38 | 57,14 | 57,38 | 400 |
| 15.07.08 | 56,40 | 57,40 | 56,40 | 57,40 | 19 |
