Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.08 | - | - | - | 21,30 | 0 |
| 07.08.08 | - | - | - | 21,11 | 0 |
| 06.08.08 | - | - | - | 21,14 | 0 |
| 05.08.08 | - | - | - | 20,96 | 0 |
| 04.08.08 | - | - | - | 21,25 | 0 |
| 01.08.08 | - | - | - | 21,49 | 0 |
| 31.07.08 | - | - | - | 21,62 | 0 |
| 30.07.08 | - | - | - | 21,18 | 0 |
| 29.07.08 | - | - | - | 20,46 | 0 |
| 28.07.08 | - | - | - | 20,73 | 0 |
| 25.07.08 | - | - | - | 20,74 | 0 |
| 24.07.08 | - | - | - | 21,39 | 0 |
| 23.07.08 | - | - | - | 21,36 | 0 |
| 22.07.08 | - | - | - | 21,01 | 0 |
| 21.07.08 | - | - | - | 20,95 | 0 |
| 18.07.08 | - | - | - | 20,65 | 475 |
| 17.07.08 | - | - | - | 20,88 | 0 |
| 16.07.08 | - | - | - | 20,22 | 0 |
| 15.07.08 | - | - | - | 20,19 | 0 |
| 14.07.08 | - | - | - | 20,73 | 0 |
| 11.07.08 | - | - | - | 21,06 | 0 |
| 10.07.08 | - | - | - | 20,90 | 0 |
| 09.07.08 | - | - | - | 21,13 | 0 |
| 08.07.08 | - | - | - | 20,73 | 0 |
| 07.07.08 | - | - | - | 21,21 | 0 |
