INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.08 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 13.08.08 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 12.08.08 | 57,12 | 57,18 | 57,12 | 57,18 | 0 |
| 11.08.08 | 57,09 | 57,15 | 57,09 | 57,15 | 0 |
| 08.08.08 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 07.08.08 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 06.08.08 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.08.08 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 04.08.08 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 01.08.08 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 31.07.08 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 30.07.08 | 57,00 | 57,00 | 57,00 | 57,00 | 408 |
| 29.07.08 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.07.08 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 25.07.08 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 24.07.08 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 23.07.08 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 22.07.08 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 21.07.08 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 18.07.08 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 17.07.08 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 16.07.08 | 57,60 | 57,60 | 57,59 | 57,60 | 150 |
| 15.07.08 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 22.10.07 | - | - | - | 57,20 | 0 |
| 19.10.07 | - | - | - | 57,20 | 0 |
