AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 27,83 | 28,09 | 27,81 | 28,01 | 0 |
| 04.07.24 | 27,75 | 27,83 | 27,75 | 27,76 | 0 |
| 03.07.24 | 27,59 | 27,81 | 27,59 | 27,70 | 0 |
| 02.07.24 | 27,49 | 27,71 | 27,49 | 27,57 | 0 |
| 01.07.24 | 27,51 | 27,70 | 27,51 | 27,69 | 0 |
| 28.06.24 | 27,33 | 27,55 | 27,55 | 27,55 | 0 |
| 27.06.24 | 27,21 | 27,66 | 27,21 | 27,59 | 0 |
| 26.06.24 | 27,70 | 27,74 | 27,54 | 27,60 | 0 |
| 25.06.24 | 27,73 | 27,73 | 27,36 | 27,57 | 0 |
| 24.06.24 | 27,63 | 27,77 | 27,63 | 27,75 | 68 |
| 21.06.24 | 27,94 | 28,00 | 27,69 | 27,74 | 0 |
| 20.06.24 | 27,90 | 28,01 | 28,01 | 28,01 | 68 |
| 19.06.24 | 27,84 | 27,76 | 27,76 | 27,76 | 0 |
| 18.06.24 | 27,81 | 27,97 | 27,72 | 27,96 | 0 |
| 17.06.24 | 27,91 | 27,97 | 27,87 | 27,97 | 0 |
| 14.06.24 | 27,52 | 27,89 | 27,89 | 27,89 | 0 |
| 13.06.24 | 27,45 | 28,02 | 27,45 | 27,89 | 0 |
| 12.06.24 | 27,83 | 28,05 | 27,79 | 27,88 | 0 |
| 11.06.24 | 27,48 | 27,81 | 27,80 | 27,81 | 0 |
| 10.06.24 | 27,69 | 27,87 | 27,86 | 27,86 | 0 |
| 07.06.24 | 27,93 | 27,62 | 27,62 | 27,62 | 0 |
| 06.06.24 | 27,72 | 27,95 | 27,67 | 27,92 | 0 |
| 05.06.24 | 27,48 | 27,79 | 27,48 | 27,77 | 0 |
| 04.06.24 | 27,81 | 27,84 | 27,61 | 27,80 | 0 |
| 03.06.24 | 27,91 | 28,11 | 27,90 | 28,02 | 0 |
