UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 04.06.24 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 03.06.24 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 31.05.24 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 30.05.24 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 29.05.24 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 28.05.24 | 196,48 | 196,48 | 195,74 | 195,74 | 0 |
| 27.05.24 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 24.05.24 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 23.05.24 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 22.05.24 | 199,22 | 199,22 | 199,22 | 199,22 | 0 |
| 21.05.24 | 202,74 | 202,74 | 202,74 | 202,74 | 0 |
| 20.05.24 | 204,40 | 204,40 | 204,40 | 204,40 | 0 |
| 17.05.24 | 195,58 | 195,58 | 195,58 | 195,58 | 0 |
| 16.05.24 | 193,64 | 193,64 | 193,64 | 193,64 | 0 |
| 15.05.24 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 14.05.24 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 13.05.24 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 10.05.24 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 09.05.24 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 08.05.24 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 07.05.24 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 06.05.24 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 03.05.24 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 02.05.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
