iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 19,51 | 19,73 | 19,51 | 19,61 | 30 |
| 04.07.24 | 19,47 | 19,63 | 19,42 | 19,45 | 0 |
| 03.07.24 | 19,16 | 19,44 | 19,16 | 19,42 | 100 |
| 02.07.24 | 19,10 | 19,20 | 19,03 | 19,20 | 62 |
| 01.07.24 | 19,03 | 19,35 | 19,03 | 19,09 | 824 |
| 28.06.24 | 19,18 | 19,13 | 19,12 | 19,12 | 0 |
| 27.06.24 | 18,97 | 19,17 | 18,97 | 19,07 | 0 |
| 26.06.24 | 19,15 | 19,15 | 18,94 | 18,99 | 0 |
| 25.06.24 | 18,89 | 19,02 | 18,86 | 18,93 | 0 |
| 24.06.24 | 18,99 | 19,08 | 18,92 | 18,92 | 0 |
| 21.06.24 | 19,21 | 19,24 | 19,03 | 19,08 | 108 |
| 20.06.24 | 19,32 | 19,25 | 19,25 | 19,25 | 158 |
| 19.06.24 | 19,28 | 19,30 | 19,30 | 19,30 | 2 |
| 18.06.24 | 18,96 | 19,22 | 18,96 | 19,20 | 0 |
| 17.06.24 | 18,87 | 18,96 | 18,84 | 18,91 | 0 |
| 14.06.24 | 18,85 | 18,83 | 18,83 | 18,83 | 0 |
| 13.06.24 | 18,68 | 18,82 | 18,68 | 18,77 | 0 |
| 12.06.24 | 18,75 | 18,88 | 18,63 | 18,76 | 106 |
| 11.06.24 | 18,58 | 18,53 | 18,51 | 18,53 | 214 |
| 10.06.24 | 18,58 | 18,65 | 18,64 | 18,64 | 120 |
| 07.06.24 | 18,43 | 18,40 | 18,40 | 18,40 | 0 |
| 06.06.24 | 18,42 | 18,56 | 18,42 | 18,46 | 0 |
| 05.06.24 | 18,14 | 18,33 | 18,11 | 18,33 | 0 |
| 04.06.24 | 17,94 | 18,00 | 17,82 | 17,91 | 600 |
| 03.06.24 | 18,20 | 18,35 | 18,06 | 18,11 | 10 |
