HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,71 | 68,27 | 66,71 | 68,17 | 0 |
| 04.07.24 | 66,99 | 67,39 | 66,69 | 67,28 | 8 |
| 03.07.24 | 66,02 | 67,48 | 66,02 | 67,22 | 0 |
| 02.07.24 | 65,95 | 66,47 | 65,95 | 66,36 | 78 |
| 01.07.24 | 65,82 | 66,44 | 65,82 | 66,40 | 0 |
| 28.06.24 | 66,01 | 66,10 | 66,10 | 66,10 | 0 |
| 27.06.24 | 65,33 | 66,47 | 65,33 | 66,36 | 0 |
| 26.06.24 | 66,21 | 66,21 | 65,44 | 65,50 | 0 |
| 25.06.24 | 66,44 | 67,01 | 65,59 | 66,26 | 0 |
| 24.06.24 | 66,39 | 66,95 | 66,39 | 66,89 | 0 |
| 21.06.24 | 66,97 | 67,50 | 66,46 | 66,64 | 320 |
| 20.06.24 | 66,55 | 67,27 | 67,27 | 67,27 | 0 |
| 19.06.24 | 65,78 | 66,36 | 66,36 | 66,36 | 0 |
| 18.06.24 | 65,49 | 66,53 | 65,49 | 66,46 | 0 |
| 17.06.24 | 65,93 | 66,33 | 65,78 | 66,01 | 0 |
| 14.06.24 | 65,60 | 66,59 | 66,59 | 66,59 | 0 |
| 13.06.24 | 65,38 | 66,31 | 65,38 | 66,05 | 0 |
| 12.06.24 | 66,41 | 67,13 | 66,11 | 66,21 | 0 |
| 11.06.24 | 65,53 | 66,43 | 66,39 | 66,43 | 0 |
| 10.06.24 | 65,98 | 66,18 | 66,15 | 66,15 | 0 |
| 07.06.24 | 67,24 | 65,77 | 65,66 | 65,66 | 0 |
| 06.06.24 | 67,04 | 67,86 | 67,04 | 67,71 | 0 |
| 05.06.24 | 66,62 | 67,36 | 66,62 | 67,31 | 0 |
| 04.06.24 | 66,71 | 67,85 | 66,65 | 66,92 | 0 |
| 03.06.24 | 66,94 | 67,86 | 66,94 | 67,72 | 0 |
