Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 24,51 | 24,68 | 24,46 | 24,50 | 0 |
| 08.07.24 | 24,49 | 24,75 | 24,49 | 24,66 | 300 |
| 05.07.24 | 24,46 | 24,81 | 24,46 | 24,65 | 0 |
| 04.07.24 | 24,52 | 24,71 | 24,52 | 24,68 | 0 |
| 03.07.24 | 24,31 | 24,60 | 24,31 | 24,57 | 0 |
| 02.07.24 | 24,43 | 24,60 | 24,35 | 24,43 | 0 |
| 01.07.24 | 24,53 | 24,72 | 24,53 | 24,55 | 0 |
| 28.06.24 | 24,46 | 24,50 | 24,50 | 24,50 | 0 |
| 27.06.24 | 24,51 | 24,72 | 24,48 | 24,48 | 50 |
| 26.06.24 | 24,88 | 24,88 | 24,61 | 24,65 | 0 |
| 25.06.24 | 24,67 | 24,78 | 24,58 | 24,77 | 50 |
| 24.06.24 | 24,51 | 24,85 | 24,51 | 24,79 | 0 |
| 21.06.24 | 24,64 | 24,80 | 24,61 | 24,65 | 0 |
| 20.06.24 | 24,47 | 24,81 | 24,81 | 24,81 | 0 |
| 19.06.24 | 24,48 | 24,62 | 24,62 | 24,62 | 0 |
| 18.06.24 | 24,38 | 24,69 | 24,38 | 24,69 | 0 |
| 17.06.24 | 24,28 | 24,58 | 24,28 | 24,52 | 0 |
| 14.06.24 | 24,64 | 24,42 | 24,42 | 24,42 | 0 |
| 13.06.24 | 24,70 | 25,03 | 24,64 | 24,75 | 0 |
| 12.06.24 | 24,87 | 25,08 | 24,86 | 24,98 | 0 |
| 11.06.24 | 24,92 | 24,85 | 24,85 | 24,85 | 0 |
| 10.06.24 | 24,95 | 25,04 | 25,04 | 25,04 | 0 |
| 07.06.24 | 24,87 | 25,11 | 25,11 | 25,11 | 0 |
| 06.06.24 | 24,85 | 25,17 | 24,85 | 25,11 | 0 |
| 05.06.24 | 24,73 | 25,04 | 24,73 | 25,04 | 0 |
