SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,25 | 64,79 | 64,20 | 64,55 | 0 |
| 04.07.24 | 63,94 | 64,51 | 63,94 | 64,24 | 0 |
| 03.07.24 | 63,64 | 64,14 | 63,64 | 63,97 | 0 |
| 02.07.24 | 63,65 | 63,76 | 63,38 | 63,60 | 0 |
| 01.07.24 | 64,07 | 64,36 | 63,78 | 63,85 | 200 |
| 28.06.24 | 63,90 | 63,53 | 63,53 | 63,53 | 200 |
| 27.06.24 | 63,94 | 64,15 | 63,74 | 63,83 | 0 |
| 26.06.24 | 64,46 | 64,46 | 63,68 | 63,99 | 0 |
| 25.06.24 | 64,29 | 64,54 | 64,09 | 64,26 | 0 |
| 24.06.24 | 63,69 | 64,70 | 63,69 | 64,36 | 0 |
| 21.06.24 | 64,19 | 64,19 | 63,67 | 63,79 | 0 |
| 20.06.24 | 63,56 | 64,09 | 64,09 | 64,09 | 0 |
| 19.06.24 | 63,62 | 63,61 | 63,60 | 63,61 | 0 |
| 18.06.24 | 63,39 | 63,67 | 63,29 | 63,50 | 0 |
| 17.06.24 | 63,16 | 63,45 | 62,95 | 63,10 | 0 |
| 14.06.24 | 63,60 | 63,02 | 63,02 | 63,02 | 0 |
| 13.06.24 | 63,52 | 63,74 | 63,38 | 63,49 | 0 |
| 12.06.24 | 63,46 | 63,90 | 63,35 | 63,65 | 4 |
| 11.06.24 | 64,07 | 63,49 | 63,46 | 63,49 | 4 |
| 10.06.24 | 64,12 | 64,04 | 64,02 | 64,04 | 0 |
| 07.06.24 | 64,54 | 64,25 | 64,25 | 64,25 | 0 |
| 06.06.24 | 64,43 | 64,97 | 64,43 | 64,74 | 400 |
| 05.06.24 | 64,58 | 65,17 | 64,57 | 64,78 | 0 |
| 04.06.24 | 63,76 | 64,66 | 63,76 | 64,55 | 400 |
| 03.06.24 | 64,09 | 64,91 | 64,09 | 64,18 | 0 |
